| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 15.50 | 19.30 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 38.6% | 0 | 2 |
| 50 | 0 | 32.7% | 6.70 | 8.70 | 45.00 | 0.20 | 0.60 | 48.3% | 3 | 41 |
| 56 | 1 | 37.6% | 3.10 | 4.40 | 50.00 | 1.25 | 1.85 | 46.4% | 0 | 14 |
| 57 | 5 | 46.4% | 1.05 | 2.50 | 55.00 | 3.70 | 4.90 | 49.3% | 0 | 7 |
| 134 | 0 | 47.3% | 0.30 | 1.00 | 60.00 | – | – | – | – | – |
| 44 | 2 | 49.3% | 0.05 | 0.40 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.