| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.20 | 47.3% | 0 | 3 |
| 1 | 1 | 56.1% | 0.45 | 0.80 | 6.00 | 0.05 | 0.30 | 47.3% | 0 | 124 |
| 77 | 0 | 53.2% | 0.10 | 0.25 | 7.00 | 0.70 | 0.85 | 53.2% | 0 | 58 |
| 85 | 0 | 42.5% | 0.00 | 0.15 | 8.00 | 1.25 | 1.95 | 35.6% | 0 | 166 |
| 11 | 0 | 60.0% | 0.00 | 0.30 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.