| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 41.5% | 0 | 6 |
| – | – | – | – | – | 36.00 | 0.00 | 0.50 | 38.6% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 0.50 | 34.7% | 0 | 29 |
| – | – | – | – | – | 38.00 | 0.00 | 0.50 | 30.8% | 0 | 4 |
| – | – | – | – | – | 39.00 | 0.00 | 0.50 | 27.8% | 0 | 9 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 23.9% | 0 | 42 |
| – | – | – | – | – | 41.00 | 0.05 | 0.15 | 30.8% | 3 | 63 |
| – | – | – | – | – | 42.00 | 0.00 | 0.35 | 17.1% | 0 | 47 |
| – | – | – | – | – | 43.00 | 0.05 | 0.40 | 27.8% | 0 | 38 |
| 5 | 0 | 30.8% | 2.90 | 3.90 | 44.00 | 0.15 | 0.40 | 23.9% | 7 | 121 |
| 3 | 2 | 25.9% | 2.10 | 2.85 | 45.00 | 0.45 | 0.55 | 23.9% | 4,385 | 189 |
| 64 | 1 | 25.9% | 1.60 | 2.05 | 46.00 | 0.50 | 1.00 | 22.0% | 13 | 173 |
| 190 | 1 | 22.0% | 0.85 | 1.35 | 47.00 | 1.05 | 1.25 | 21.0% | 3 | 186 |
| 243 | 2 | 22.0% | 0.60 | 0.85 | 48.00 | 1.35 | 1.85 | 18.1% | 0 | 277 |
| 302 | 0 | 21.0% | 0.10 | 0.65 | 49.00 | 1.80 | 2.60 | 13.2% | 0 | 12 |
| 1,960 | 17 | 19.0% | 0.10 | 0.20 | 50.00 | 3.00 | 3.50 | 19.0% | 1 | 15 |
| 726 | 2 | 23.9% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.45 | 60.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.