| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,530 | 0 | 1.5% | 5.20 | 7.00 | 7.50 | 0.00 | 0.05 | 94.2% | 0 | 1,320 |
| 579 | 0 | 170.3% | 3.70 | 6.90 | 9.00 | 0.00 | 0.05 | 67.8% | 0 | 51 |
| 686 | 0 | 1.5% | 3.10 | 4.30 | 10.00 | 0.00 | 0.05 | 53.2% | 0 | 460 |
| 283 | 0 | 1.5% | 2.60 | 2.80 | 11.00 | 0.00 | 0.10 | 38.6% | 0 | 56 |
| 285 | 0 | 23.0% | 1.25 | 1.35 | 12.50 | 0.00 | 0.10 | 19.0% | 0 | 513 |
| 14,419 | 6 | 4.4% | 0.00 | 0.05 | 14.00 | 0.00 | 2.45 | 1.5% | 0 | 2 |
| 595 | 0 | 17.1% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| 1,168 | 0 | 39.5% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 119 | 0 | 58.1% | 0.00 | 0.05 | 20.00 | 5.20 | 8.40 | 140.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.