| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 61.0% | 0 | 72 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 41.5% | 0 | 30 |
| 23 | 0 | 41.5% | 6.30 | 7.80 | 40.00 | 0.00 | 0.30 | 23.9% | 0 | 120 |
| 93 | 1 | 23.0% | 2.15 | 2.55 | 45.00 | 0.10 | 0.45 | 18.1% | 0 | 31 |
| 165 | 2 | 11.2% | 0.00 | 0.30 | 50.00 | 2.60 | 3.80 | 16.1% | 0 | 74 |
| 283 | 0 | 23.9% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.