| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.60 | 62.0% | 0 | 10 |
| 6 | 0 | 1.5% | 7.00 | 9.00 | 22.50 | 0.00 | 1.65 | 46.4% | 0 | 4 |
| 4 | 0 | 1.5% | 4.20 | 6.70 | 25.00 | 0.25 | 0.50 | 68.8% | 0 | 6 |
| 24 | 1 | 54.2% | 0.75 | 3.80 | 30.00 | 0.45 | 2.05 | 47.3% | 0 | 6 |
| 54 | 0 | 55.1% | 0.05 | 1.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.