| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 1.00 | 42.5% | 0 | 2 |
| – | – | – | – | – | 155.00 | 0.00 | 1.70 | 34.7% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 1.80 | 30.8% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.30 | 1.90 | 50.3% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.05 | 1.80 | 42.5% | 0 | 2 |
| 4 | 0 | 37.6% | 22.50 | 29.80 | 180.00 | 1.00 | 1.70 | 40.5% | 0 | 19 |
| 1 | 0 | 42.5% | 19.90 | 25.20 | 185.00 | 1.15 | 1.90 | 35.6% | 0 | 16 |
| 2 | 0 | 39.5% | 16.20 | 20.20 | 190.00 | 2.10 | 2.90 | 35.6% | 11 | 36 |
| 3 | 0 | 40.5% | 12.90 | 16.90 | 195.00 | 2.80 | 5.40 | 36.6% | 4 | 8 |
| 1 | 0 | 35.6% | 10.10 | 11.70 | 200.00 | 3.70 | 7.40 | 34.7% | 16 | 95 |
| 20 | 2 | 37.6% | 5.10 | 7.80 | 210.00 | 8.30 | 13.30 | 34.7% | 3 | 23 |
| 33 | 1 | 33.7% | 2.45 | 2.95 | 220.00 | 14.00 | 21.20 | 33.7% | 0 | 11 |
| 17 | 2 | 34.7% | 0.05 | 2.45 | 230.00 | 23.30 | 28.00 | 30.8% | 0 | 26 |
| 14 | 0 | 39.5% | 0.35 | 1.40 | 240.00 | 31.50 | 39.90 | 39.5% | 0 | 10 |
| 14 | 0 | 42.5% | 0.10 | 1.05 | 250.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.85 | 260.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 1.45 | 280.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 1.40 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.