| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.30 | 96.1% | 0 | 46 |
| – | – | – | – | – | 11.00 | 0.00 | 0.20 | 66.9% | 0 | 2 |
| 4 | 0 | 62.9% | 0.80 | 1.80 | 12.00 | 0.05 | 0.35 | 91.2% | 7 | 2 |
| 0 | 3 | 79.5% | 0.75 | 1.25 | 12.50 | 0.10 | 0.60 | 91.2% | 1 | 0 |
| 1 | 0 | 72.7% | 0.35 | 0.95 | 13.00 | 0.25 | 0.80 | 88.3% | 5 | 3 |
| 31 | 0 | 70.8% | 0.05 | 0.75 | 13.50 | – | – | – | – | – |
| 31 | 0 | 81.5% | 0.05 | 0.55 | 14.00 | 0.70 | 1.65 | 96.1% | 0 | 2 |
| 2 | 0 | 36.6% | 0.00 | 0.35 | 14.50 | – | – | – | – | – |
| 27 | 0 | 47.3% | 0.00 | 0.30 | 15.00 | 1.70 | 2.50 | 124.4% | 0 | 3 |
| 39 | 0 | 84.4% | 0.00 | 0.35 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 4.40 | 5.70 | 199.5% | 0 | 2 |
| – | – | – | – | – | 19.00 | 5.50 | 6.70 | 232.7% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.