| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 38 | 0 | 1.5% | 3.50 | 6.50 | 6.00 | 0.00 | 0.35 | 98.1% | 0 | 259 |
| 106 | 2 | 126.4% | 3.40 | 5.10 | 7.00 | 0.00 | 0.50 | 75.6% | 0 | 612 |
| 218 | 0 | 113.7% | 2.50 | 4.20 | 8.00 | 0.00 | 0.70 | 56.1% | 0 | 613 |
| 928 | 0 | 76.6% | 1.60 | 3.00 | 9.00 | 0.05 | 0.40 | 82.5% | 9 | 10,950 |
| 2,257 | 12 | 42.5% | 0.85 | 1.65 | 10.00 | 0.20 | 0.60 | 71.7% | 0 | 469 |
| 12,045 | 63 | 67.8% | 0.80 | 1.00 | 11.00 | 0.15 | 1.15 | 57.1% | 0 | 2,828 |
| 971 | 8 | 65.9% | 0.40 | 0.55 | 12.00 | 0.80 | 1.95 | 67.8% | 0 | 22 |
| 238 | 0 | 76.6% | 0.15 | 0.55 | 13.00 | 1.30 | 2.75 | 54.2% | 0 | 1 |
| 196 | 10 | 39.5% | 0.00 | 0.70 | 14.00 | – | – | – | – | – |
| 588 | 2 | 49.3% | 0.00 | 0.65 | 15.00 | – | – | – | – | – |
| 85 | 0 | 58.1% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.