| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 38.6% | 0 | 5 |
| 1 | 0 | 59.0% | 32.30 | 35.50 | 115.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 27.40 | 30.60 | 120.00 | 0.00 | 1.30 | 27.8% | 0 | 1 |
| 2 | 0 | 45.4% | 22.40 | 25.70 | 125.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 18.40 | 21.00 | 130.00 | 0.00 | 1.50 | 18.1% | 0 | 8 |
| 2 | 0 | 40.5% | 13.80 | 16.50 | 135.00 | 0.25 | 2.20 | 35.6% | 1 | 2 |
| 2 | 0 | 38.6% | 9.80 | 12.60 | 140.00 | 0.05 | 3.70 | 31.7% | 0 | 50 |
| 24 | 0 | 33.7% | 5.60 | 9.20 | 145.00 | 1.50 | 5.20 | 29.8% | 0 | 73 |
| 791 | 0 | 32.7% | 4.10 | 5.10 | 150.00 | 4.00 | 6.90 | 27.8% | 0 | 3 |
| 25 | 1 | 29.8% | 1.15 | 3.60 | 155.00 | 7.50 | 10.50 | 30.8% | 0 | 2 |
| 84 | 0 | 33.7% | 1.00 | 2.35 | 160.00 | 11.10 | 14.20 | 28.8% | 0 | 1 |
| 10 | 0 | 38.6% | 0.60 | 2.20 | 165.00 | – | – | – | – | – |
| 793 | 4 | 38.6% | 0.20 | 1.50 | 170.00 | – | – | – | – | – |
| 63 | 0 | 22.0% | 0.00 | 2.50 | 175.00 | – | – | – | – | – |
| 11 | 0 | 24.9% | 0.00 | 1.20 | 180.00 | – | – | – | – | – |
| 18 | 0 | 28.8% | 0.00 | 1.60 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.