| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 72 | 0 | 133.2% | 4.20 | 5.40 | 7.50 | 0.00 | 0.05 | 77.6% | 4 | 9 |
| 370 | 15 | 73.7% | 2.20 | 2.50 | 10.00 | 0.15 | 0.30 | 74.7% | 0 | 238 |
| 2,400 | 344 | 67.8% | 0.70 | 0.85 | 12.50 | 0.75 | 1.50 | 67.8% | 0 | 22 |
| 538 | 115 | 74.7% | 0.20 | 0.25 | 15.00 | – | – | – | – | – |
| 77 | 0 | 58.1% | 0.00 | 0.15 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.