| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 37.6% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.10 | 0.35 | 42.5% | 4 | 18 |
| 7 | 0 | 38.6% | 5.00 | 7.60 | 60.00 | 0.35 | 0.80 | 33.7% | 0 | 376 |
| 53 | 0 | 28.8% | 2.15 | 2.55 | 65.00 | 1.55 | 2.00 | 27.8% | 39 | 202 |
| 51 | 4,881 | 27.8% | 1.05 | 1.40 | 67.50 | 2.60 | 3.30 | 23.9% | 1 | 4 |
| 19 | 0 | 10.3% | 0.00 | 0.70 | 70.00 | 4.60 | 5.70 | 28.8% | 0 | 3 |
| 20 | 4,943 | 30.8% | 0.20 | 0.50 | 72.50 | – | – | – | – | – |
| 108 | 0 | 20.0% | 0.00 | 0.95 | 75.00 | 9.10 | 10.20 | 31.7% | 2 | 123 |
| 207 | 0 | 23.9% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 30 | 0 | 27.8% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 0.00 | 2.15 | 82.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.