| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 87.3% | 0 | 3 |
| 1 | 5 | 125.4% | 3.10 | 3.80 | 7.00 | 0.00 | 0.05 | 64.9% | 0 | 84 |
| 2 | 11 | 53.2% | 2.15 | 2.40 | 8.00 | 0.00 | 0.15 | 44.4% | 2 | 20,423 |
| 259 | 8 | 63.9% | 1.35 | 1.60 | 9.00 | 0.15 | 0.25 | 59.0% | 28 | 846 |
| 589 | 76 | 61.0% | 0.75 | 0.90 | 10.00 | 0.55 | 0.60 | 61.0% | 162 | 8,562 |
| 13,711 | 3,371 | 60.0% | 0.35 | 0.45 | 11.00 | 1.10 | 1.25 | 62.9% | 108 | 456 |
| 14,127 | 622 | 59.0% | 0.15 | 0.20 | 12.00 | 1.85 | 2.10 | 66.9% | 0 | 223 |
| 493 | 3 | 62.0% | 0.05 | 0.10 | 13.00 | 2.65 | 3.00 | 62.9% | 0 | 298 |
| 338 | 0 | 51.2% | 0.00 | 0.15 | 14.00 | 3.40 | 4.00 | 1.5% | 0 | 21 |
| 21 | 1 | 61.0% | 0.00 | 0.10 | 15.00 | 4.30 | 5.00 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.