| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 182.0% | 9.10 | 11.00 | 10.00 | 0.00 | 0.75 | 100.0% | 0 | 53 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 69.8% | 5 | 7 |
| – | – | – | – | – | 15.00 | 0.15 | 0.50 | 92.2% | 2 | 8 |
| 23 | 0 | 78.6% | 1.95 | 4.10 | 17.50 | 0.20 | 2.10 | 101.0% | 0 | 7 |
| 9 | 0 | 75.6% | 0.15 | 3.00 | 20.00 | 0.05 | 2.75 | 58.1% | 0 | 1 |
| 33 | 0 | 22.0% | 0.00 | 1.40 | 22.50 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.