| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 63.9% | 3.80 | 6.50 | 25.00 | – | – | – | – | – |
| 6 | 0 | 2.5% | 0.00 | 2.70 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 4.40 | 6.50 | 45.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 9.40 | 11.40 | 67.8% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.