| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 51.2% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 34.7% | 0 | 31 |
| 52 | 0 | 35.6% | 4.40 | 7.60 | 45.00 | 0.00 | 0.55 | 19.0% | 0 | 17 |
| 41 | 0 | 23.9% | 0.15 | 3.40 | 50.00 | 0.00 | 2.85 | 3.4% | 0 | 27 |
| 46 | 0 | 13.2% | 0.00 | 1.25 | 55.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.