| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 53 | 10 | 155.6% | 2.60 | 3.10 | 3.00 | 0.00 | 0.15 | 114.7% | 1 | 1,176 |
| 805 | 0 | 95.1% | 1.65 | 2.05 | 4.00 | 0.00 | 0.10 | 68.8% | 0 | 588 |
| 11,096 | 28 | 55.1% | 0.75 | 1.00 | 5.00 | 0.05 | 0.10 | 56.1% | 29 | 538 |
| 10,226 | 37 | 43.4% | 0.10 | 0.30 | 6.00 | 0.45 | 0.60 | 64.9% | 13 | 214 |
| 5,309 | 3 | 66.9% | 0.05 | 0.15 | 7.00 | 1.10 | 1.45 | 62.0% | 6 | 44 |
| 1,055 | 0 | 57.1% | 0.00 | 0.10 | 8.00 | 1.65 | 2.50 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.