| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 3.40 | 60.0% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.00 | 3.40 | 47.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.90 | 23.9% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.50 | 14.2% | 0 | 12 |
| 29 | 0 | 23.9% | 0.25 | 4.60 | 70.00 | 0.00 | 4.10 | 3.4% | 0 | 7 |
| 53 | 0 | 9.3% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 30 | 0 | 17.1% | 0.00 | 0.35 | 80.00 | 7.00 | 11.30 | 28.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.