Options · NVTS

As of 2026-08-20

Put/Call Volume Ratio

0.58

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.78

Cumulative positioning sentiment

Front-month ATM Implied Volatility

91.2%

Market-expected move

Contracts / Expirations

312

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
3	3	1.5%	5.60	6.30	7.00	0.00	0.10	182.9%	0	109
–	–	–	–	–	7.50	0.00	0.21	164.4%	0	2
32	0	1.5%	4.35	5.40	8.00	0.01	0.08	182.9%	27	446
126	3	1.5%	3.75	5.05	8.50	0.01	0.09	170.3%	4	213
83	0	209.3%	3.60	4.75	9.00	0.00	0.15	114.7%	0	230
31	3	1.5%	3.05	3.80	9.50	0.00	0.05	99.0%	3	410
60	0	1.5%	2.26	3.45	10.00	0.00	0.06	85.4%	6	364
34	5	1.5%	2.05	2.75	10.50	0.02	0.07	96.1%	1	227
91	2	1.5%	1.65	2.28	11.00	0.05	0.11	89.3%	350	967
165	34	92.2%	1.54	1.76	11.50	0.10	0.20	87.3%	275	254
178	22	91.2%	1.17	1.37	12.00	0.27	0.32	92.2%	112	563
289	26	94.2%	0.90	1.04	12.50	0.44	0.53	92.2%	421	595
538	264	91.2%	0.65	0.73	13.00	0.70	0.77	94.2%	168	1,729
1,735	354	96.1%	0.46	0.57	13.50	0.95	1.08	93.2%	80	212
2,386	409	93.2%	0.30	0.38	14.00	1.15	1.45	84.4%	67	467
5,056	312	92.2%	0.17	0.26	14.50	1.58	1.94	96.1%	25	204
5,693	1,275	98.1%	0.16	0.18	15.00	2.01	2.31	92.2%	22	165
255	9	101.0%	0.10	0.15	15.50	2.41	3.10	124.4%	3	28
593	40	101.0%	0.07	0.09	16.00	2.88	3.30	99.0%	28	51
266	19	118.6%	0.04	0.15	16.50	3.40	4.05	143.9%	0	18
1,083	68	118.6%	0.03	0.10	17.00	3.80	4.65	155.6%	3	26
644	0	128.3%	0.01	0.13	17.50	4.30	5.20	174.2%	0	35
590	3	128.3%	0.01	0.09	18.00	4.75	5.60	164.4%	0	16
100	0	141.0%	0.02	0.10	18.50	5.25	6.25	194.7%	0	74
588	16	139.0%	0.02	0.05	19.00	5.70	6.70	191.7%	5	25

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.