| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 86.4% | 0 | 4 |
| 5 | 0 | 1.5% | 7.80 | 11.60 | 17.50 | 0.00 | 0.75 | 65.9% | 0 | 5 |
| 1 | 0 | 1.5% | 5.40 | 9.10 | 20.00 | 0.00 | 0.75 | 48.3% | 0 | 17 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 31.7% | 0 | 7 |
| 17 | 0 | 45.4% | 2.00 | 3.50 | 25.00 | 0.00 | 0.95 | 16.1% | 0 | 32 |
| 191 | 0 | 17.1% | 0.00 | 0.85 | 30.00 | 2.40 | 3.80 | 41.5% | 0 | 3 |
| 14 | 0 | 38.6% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 14 | 0 | 55.1% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.