| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 79.5% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 72.7% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 66.9% | 0 | 3 |
| 1 | 0 | 75.6% | 55.60 | 57.80 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.05 | 49.3% | 385 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.20 | 43.4% | 817 | 0 |
| 5 | 0 | 63.9% | 41.00 | 43.00 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.05 | 0.20 | 45.4% | 0 | 21 |
| – | – | – | – | – | 125.00 | 0.10 | 0.35 | 43.4% | 0 | 24 |
| – | – | – | – | – | 130.00 | 0.25 | 0.40 | 40.5% | 86 | 3,379 |
| 1 | 0 | 41.5% | 21.70 | 23.20 | 135.00 | 0.45 | 0.70 | 37.6% | 13 | 419 |
| 10 | 0 | 37.6% | 17.10 | 18.50 | 140.00 | 0.80 | 1.10 | 35.6% | 48 | 610 |
| 511 | 0 | 33.7% | 12.60 | 14.00 | 145.00 | 1.55 | 1.75 | 33.7% | 2,207 | 2,952 |
| 100 | 8 | 31.7% | 9.10 | 9.90 | 150.00 | 2.70 | 2.95 | 32.7% | 186 | 8,925 |
| 273 | 173 | 31.7% | 6.20 | 6.60 | 155.00 | 4.60 | 4.90 | 31.7% | 275 | 3,421 |
| 949 | 359 | 31.7% | 3.90 | 4.30 | 160.00 | 7.20 | 7.70 | 31.7% | 594 | 469 |
| 1,179 | 22 | 31.7% | 2.35 | 2.60 | 165.00 | 10.30 | 11.20 | 31.7% | 0 | 17 |
| 772 | 108 | 31.7% | 1.35 | 1.60 | 170.00 | 14.10 | 15.30 | 31.7% | 0 | 8 |
| 61 | 173 | 32.7% | 0.75 | 1.00 | 175.00 | – | – | – | – | – |
| 263 | 3 | 33.7% | 0.40 | 0.65 | 180.00 | – | – | – | – | – |
| 30 | 0 | 35.6% | 0.20 | 0.45 | 185.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.10 | 0.35 | 190.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.05 | 0.30 | 195.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 0.25 | 200.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 0.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.