| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 74.7% | 0 | 4 |
| – | – | – | – | – | 200.00 | 0.00 | 5.00 | 72.7% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 1.00 | 49.3% | 0 | 3 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 44.4% | 0 | 9 |
| – | – | – | – | – | 280.00 | 0.00 | 5.00 | 36.6% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 5.00 | 32.7% | 0 | 10 |
| 74 | 0 | 60.0% | 84.00 | 89.00 | 300.00 | 0.15 | 5.00 | 65.9% | 0 | 50 |
| – | – | – | – | – | 310.00 | 1.00 | 6.00 | 63.9% | 0 | 3 |
| 63 | 0 | 58.1% | 66.50 | 70.50 | 320.00 | 2.50 | 7.50 | 63.9% | 1 | 8 |
| – | – | – | – | – | 330.00 | 4.50 | 9.00 | 62.9% | 0 | 110 |
| – | – | – | – | – | 340.00 | 6.50 | 11.50 | 62.9% | 0 | 2 |
| – | – | – | – | – | 350.00 | 9.50 | 14.00 | 62.0% | 0 | 138 |
| 8 | 0 | 59.0% | 31.00 | 35.50 | 370.00 | 17.00 | 21.50 | 62.0% | 0 | 178 |
| 85 | 0 | 59.0% | 25.50 | 30.00 | 380.00 | 21.50 | 26.50 | 62.0% | 0 | 255 |
| 61 | 0 | 59.0% | 21.00 | 25.50 | 390.00 | 27.00 | 31.50 | 61.0% | 0 | 35 |
| 201 | 0 | 59.0% | 17.00 | 21.50 | 400.00 | 33.00 | 37.50 | 62.0% | 0 | 6 |
| 106 | 0 | 59.0% | 13.50 | 18.00 | 410.00 | 39.50 | 44.00 | 62.0% | 0 | 83 |
| 35 | 0 | 59.0% | 10.50 | 15.00 | 420.00 | 47.00 | 51.00 | 62.9% | 0 | 30 |
| – | – | – | – | – | 430.00 | 54.50 | 58.50 | 62.9% | 0 | 2 |
| 60 | 0 | 60.0% | 6.00 | 11.00 | 440.00 | 62.50 | 67.00 | 63.9% | 0 | 22 |
| 38 | 0 | 61.0% | 4.50 | 9.50 | 450.00 | 71.00 | 75.00 | 64.9% | 0 | 79 |
| 1 | 0 | 61.0% | 3.00 | 8.00 | 460.00 | – | – | – | – | – |
| 130 | 0 | 61.0% | 1.00 | 6.00 | 480.00 | – | – | – | – | – |
| – | – | – | – | – | 490.00 | 107.00 | 111.00 | 68.8% | 0 | 78 |
| 3 | 0 | 29.8% | 0.00 | 5.00 | 500.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 5.00 | 510.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 5.00 | 520.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 5.00 | 540.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 5.00 | 560.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.