| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 89.3% | 0 | 10 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 78.6% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 67.8% | 0 | 2 |
| 10 | 0 | 1.5% | 6.20 | 7.60 | 15.00 | 0.00 | 0.75 | 59.0% | 0 | 2 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 50.3% | 0 | 3 |
| 1 | 0 | 1.5% | 4.30 | 5.50 | 17.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 95 | 0 | 1.5% | 3.40 | 4.50 | 18.00 | 0.00 | 0.75 | 33.7% | 0 | 55 |
| 116 | 0 | 1.5% | 2.40 | 3.50 | 19.00 | 0.00 | 0.40 | 25.9% | 0 | 40 |
| 1,449 | 1 | 34.7% | 2.10 | 2.40 | 20.00 | 0.10 | 0.20 | 33.7% | 0 | 77 |
| 129 | 0 | 31.7% | 0.90 | 1.95 | 21.00 | 0.20 | 0.35 | 28.8% | 1 | 20 |
| 1,833 | 40 | 23.0% | 0.40 | 0.80 | 22.00 | 0.40 | 1.05 | 30.8% | 2 | 3 |
| 113 | 2 | 25.9% | 0.15 | 0.45 | 23.00 | – | – | – | – | – |
| 32 | 0 | 15.1% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
| 91 | 0 | 21.0% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
| 25 | 0 | 26.9% | 0.00 | 0.75 | 26.00 | – | – | – | – | – |
| 42 | 0 | 31.7% | 0.00 | 0.65 | 27.00 | 4.60 | 5.80 | 63.9% | 0 | 2 |
| 30 | 0 | 36.6% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 481 | 0 | 46.4% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.