| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 171.2% | 9.00 | 13.50 | 12.50 | 0.00 | 4.60 | 90.3% | 0 | 2 |
| 17 | 0 | 129.3% | 6.50 | 11.00 | 15.00 | 0.00 | 1.35 | 65.9% | 0 | 1 |
| 5 | 0 | 93.2% | 4.00 | 8.50 | 17.50 | 0.00 | 1.35 | 45.4% | 0 | 52 |
| 503 | 0 | 67.8% | 2.05 | 5.70 | 20.00 | 0.05 | 4.90 | 164.4% | 0 | 22 |
| 100 | 3 | 80.5% | 1.80 | 3.30 | 22.50 | 0.60 | 2.90 | 84.4% | 0 | 1 |
| 11 | 0 | 60.0% | 0.20 | 1.75 | 25.00 | 1.15 | 4.90 | 79.5% | 0 | 85 |
| 2,476 | 0 | 71.7% | 0.10 | 0.45 | 30.00 | – | – | – | – | – |
| 2 | 53 | 58.1% | 0.00 | 0.40 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.