| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 163.4% | 6.90 | 9.30 | 10.00 | 0.00 | 0.15 | 87.3% | 0 | 35 |
| 3 | 0 | 1.5% | 4.80 | 8.20 | 11.00 | – | – | – | – | – |
| 5 | 0 | 77.6% | 4.70 | 7.00 | 12.00 | 0.00 | 1.15 | 62.0% | 0 | 61 |
| 11 | 0 | 96.1% | 4.00 | 6.10 | 13.00 | 0.00 | 1.15 | 50.3% | 0 | 86 |
| 34 | 0 | 101.0% | 3.60 | 5.00 | 14.00 | 0.00 | 0.75 | 39.5% | 0 | 9 |
| 426 | 130 | 94.2% | 2.75 | 4.20 | 15.00 | 0.15 | 0.75 | 78.6% | 1 | 66 |
| 82 | 0 | 45.4% | 0.90 | 3.20 | 16.00 | 0.05 | 0.80 | 59.0% | 0 | 2 |
| 611 | 1 | 62.0% | 0.80 | 2.55 | 17.00 | 0.50 | 1.00 | 57.1% | 0 | 6 |
| 486 | 6 | 63.9% | 0.95 | 1.45 | 18.00 | – | – | – | – | – |
| 98 | 45 | 65.9% | 0.40 | 1.30 | 19.00 | 0.95 | 2.45 | 48.3% | 0 | 51 |
| 963 | 430 | 62.0% | 0.25 | 0.75 | 20.00 | 1.80 | 2.90 | 40.5% | 0 | 2 |
| 367 | 2 | 64.9% | 0.20 | 0.50 | 21.00 | – | – | – | – | – |
| 89 | 0 | 51.2% | 0.00 | 0.35 | 25.00 | 5.40 | 9.30 | 86.4% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.