| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 124.4% | 115.10 | 118.00 | 125.00 | 0.00 | 2.15 | 75.6% | 0 | 23 |
| 20 | 0 | 115.6% | 109.60 | 113.40 | 130.00 | 0.00 | 2.15 | 70.8% | 0 | 23 |
| 22 | 0 | 108.8% | 105.10 | 107.90 | 135.00 | 0.00 | 2.15 | 66.9% | 0 | 42 |
| 55 | 0 | 102.9% | 99.60 | 103.40 | 140.00 | 0.00 | 2.15 | 62.9% | 0 | 106 |
| 33 | 0 | 98.1% | 95.10 | 98.00 | 145.00 | 0.00 | 2.15 | 59.0% | 0 | 186 |
| 31 | 0 | 92.2% | 90.10 | 93.00 | 150.00 | 0.00 | 2.15 | 55.1% | 0 | 381 |
| 22 | 0 | 77.6% | 84.50 | 88.00 | 155.00 | 0.00 | 2.15 | 52.2% | 0 | 102 |
| 46 | 0 | 62.0% | 79.70 | 82.40 | 160.00 | 0.00 | 2.15 | 48.3% | 0 | 112 |
| 26 | 0 | 70.8% | 74.70 | 78.10 | 165.00 | 0.00 | 2.15 | 45.4% | 0 | 311 |
| 120 | 0 | 67.8% | 69.90 | 73.10 | 170.00 | 0.00 | 0.25 | 41.5% | 0 | 149 |
| 297 | 0 | 66.9% | 65.30 | 68.10 | 175.00 | 0.00 | 0.75 | 38.6% | 0 | 133 |
| 213 | 3 | 63.9% | 60.30 | 63.30 | 180.00 | 0.00 | 0.75 | 35.6% | 0 | 54 |
| 279 | 0 | 60.0% | 55.50 | 58.30 | 185.00 | 0.00 | 2.25 | 32.7% | 0 | 86 |
| 179 | 3 | 53.2% | 50.20 | 53.40 | 190.00 | 0.00 | 0.50 | 29.8% | 0 | 178 |
| 157 | 3 | 51.2% | 45.50 | 48.60 | 195.00 | 0.00 | 2.45 | 26.9% | 0 | 306 |
| 167 | 0 | 50.3% | 41.00 | 43.80 | 200.00 | 0.30 | 0.80 | 40.5% | 6 | 378 |
| 459 | 1 | 42.5% | 31.60 | 33.80 | 210.00 | 0.95 | 1.50 | 39.5% | 33 | 198 |
| 211 | 11 | 41.5% | 22.90 | 26.00 | 220.00 | 2.05 | 2.80 | 36.6% | 4 | 375 |
| 233 | 4 | 40.5% | 16.10 | 18.20 | 230.00 | 4.10 | 5.60 | 35.6% | 94 | 538 |
| 389 | 11 | 39.5% | 9.90 | 12.50 | 240.00 | 8.20 | 10.20 | 36.6% | 128 | 392 |
| 681 | 51 | 37.6% | 5.70 | 7.50 | 250.00 | 13.70 | 15.70 | 34.7% | 6 | 368 |
| 820 | 37 | 38.6% | 3.10 | 4.90 | 260.00 | 20.70 | 23.90 | 36.6% | 54 | 675 |
| 1,059 | 23 | 38.6% | 1.50 | 2.90 | 270.00 | 28.80 | 32.30 | 36.6% | 11 | 352 |
| 877 | 10 | 40.5% | 0.75 | 1.85 | 280.00 | 38.00 | 41.20 | 36.6% | 0 | 35 |
| 607 | 8 | 40.5% | 0.45 | 0.95 | 290.00 | 47.70 | 50.40 | 35.6% | 0 | 1 |
| 563 | 47 | 40.5% | 0.25 | 0.45 | 300.00 | 57.50 | 60.80 | 43.4% | 0 | 1 |
| 42 | 4 | 29.8% | 0.00 | 0.60 | 310.00 | 67.00 | 70.10 | 1.5% | 0 | 2 |
| 232 | 0 | 33.7% | 0.00 | 1.95 | 320.00 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 73 | 0 | 45.4% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.