| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 153.7% | 1.90 | 3.40 | 5.00 | 0.00 | 2.20 | 69.8% | 0 | 15 |
| 4 | 0 | 118.6% | 1.00 | 2.50 | 6.00 | 0.05 | 0.45 | 101.0% | 5 | 7 |
| 5 | 0 | 97.1% | 0.25 | 1.75 | 7.00 | 0.35 | 1.00 | 107.8% | 1 | 18 |
| 29 | 0 | 78.6% | 0.10 | 0.75 | 8.00 | 0.35 | 3.30 | 176.1% | 0 | 258 |
| 16 | 0 | 126.4% | 0.10 | 0.95 | 9.00 | 1.10 | 3.60 | 155.6% | 0 | 514 |
| 119 | 0 | 112.7% | 0.10 | 0.40 | 10.00 | 1.95 | 4.10 | 140.0% | 0 | 1,355 |
| 46 | 0 | 65.9% | 0.00 | 0.75 | 11.00 | 2.85 | 5.70 | 198.6% | 0 | 26 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.