| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 0 | 277.6% | 2.25 | 3.00 | 3.00 | 0.00 | 0.40 | 207.3% | 0 | 6 |
| 1 | 0 | 1.5% | 1.35 | 2.50 | 3.50 | 0.00 | 0.10 | 160.5% | 0 | 55 |
| 11 | 0 | 1.5% | 1.05 | 1.80 | 4.00 | 0.00 | 0.20 | 119.5% | 0 | 211 |
| 61 | 0 | 1.5% | 0.70 | 1.35 | 4.50 | 0.05 | 0.15 | 150.8% | 31 | 158 |
| 910 | 25 | 128.3% | 0.60 | 0.90 | 5.00 | 0.15 | 0.25 | 137.1% | 658 | 577 |
| 3,475 | 83 | 150.8% | 0.40 | 0.65 | 5.50 | 0.35 | 0.50 | 140.0% | 30 | 239 |
| 2,466 | 38 | 142.0% | 0.25 | 0.35 | 6.00 | 0.60 | 1.05 | 171.2% | 0 | 8 |
| 960 | 17 | 142.0% | 0.10 | 0.25 | 6.50 | 0.95 | 1.45 | 178.1% | 0 | 2 |
| 1,615 | 10 | 145.9% | 0.05 | 0.15 | 7.00 | – | – | – | – | – |
| 366 | 0 | 103.9% | 0.00 | 0.20 | 7.50 | – | – | – | – | – |
| 30 | 0 | 121.5% | 0.00 | 0.25 | 8.00 | 2.30 | 2.80 | 211.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.