| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 217.1% | 6.60 | 8.10 | 7.50 | 0.00 | 0.15 | 100.0% | 0 | 320 |
| 9 | 0 | 120.5% | 4.40 | 5.00 | 10.00 | 0.10 | 0.25 | 102.9% | 2,062 | 986 |
| 167 | 7 | 107.8% | 2.40 | 3.10 | 12.50 | 0.40 | 1.00 | 97.1% | 27 | 533 |
| 1,405 | 41 | 107.8% | 1.40 | 1.60 | 15.00 | 1.55 | 2.10 | 92.2% | 11 | 325 |
| 1,922 | 2,077 | 108.8% | 0.70 | 0.85 | 17.50 | 3.30 | 4.40 | 108.8% | 0 | 41 |
| 463 | 4 | 115.6% | 0.30 | 0.60 | 20.00 | 5.50 | 6.30 | 104.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.