| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 153.20 | 157.40 | 170.00 | 0.00 | 2.15 | 72.7% | 0 | 259 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 69.8% | 0 | 3 |
| 4 | 0 | 1.5% | 143.30 | 147.30 | 180.00 | 0.00 | 2.15 | 66.9% | 0 | 251 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 63.9% | 0 | 38 |
| 4 | 0 | 71.7% | 133.40 | 137.50 | 190.00 | 0.00 | 2.20 | 61.0% | 0 | 288 |
| – | – | – | – | – | 195.00 | 0.00 | 2.20 | 58.1% | 0 | 57 |
| 26 | 0 | 67.8% | 123.40 | 127.60 | 200.00 | 0.00 | 2.20 | 55.1% | 0 | 52 |
| 94 | 1 | 59.0% | 113.50 | 117.50 | 210.00 | 0.00 | 2.25 | 50.3% | 0 | 42 |
| 10 | 0 | 58.1% | 103.60 | 107.60 | 220.00 | 0.00 | 2.30 | 45.4% | 0 | 57 |
| 65 | 0 | 59.0% | 93.70 | 97.90 | 230.00 | 0.20 | 2.40 | 76.6% | 0 | 10 |
| 275 | 0 | 55.1% | 84.00 | 87.90 | 240.00 | 0.00 | 2.50 | 35.6% | 0 | 8 |
| 34 | 0 | 52.2% | 74.20 | 78.10 | 250.00 | 0.00 | 2.70 | 31.7% | 0 | 244 |
| 27 | 0 | 50.3% | 64.80 | 68.40 | 260.00 | 0.00 | 1.90 | 26.9% | 0 | 194 |
| 41 | 46 | 48.3% | 55.50 | 58.90 | 270.00 | 0.00 | 3.10 | 23.0% | 1 | 31 |
| 44 | 40 | 45.4% | 46.10 | 49.80 | 280.00 | 0.10 | 4.40 | 45.4% | 34 | 99 |
| 34 | 17 | 44.4% | 37.50 | 41.00 | 290.00 | 1.85 | 5.40 | 44.4% | 6 | 4 |
| 36 | 1 | 43.4% | 29.60 | 33.30 | 300.00 | 4.00 | 7.40 | 43.4% | 2 | 27 |
| 42 | 0 | 43.4% | 22.70 | 26.50 | 310.00 | 6.90 | 10.50 | 42.5% | 0 | 2 |
| 125 | 5 | 43.4% | 17.00 | 20.50 | 320.00 | 11.00 | 14.50 | 42.5% | 0 | 9 |
| 144 | 3 | 41.5% | 11.70 | 14.80 | 330.00 | 15.30 | 18.70 | 40.5% | 0 | 46 |
| 42 | 1 | 40.5% | 7.50 | 10.30 | 340.00 | – | – | – | – | – |
| 36 | 192 | 40.5% | 4.40 | 8.00 | 350.00 | 28.70 | 32.30 | 41.5% | 0 | 37 |
| 39 | 58 | 40.5% | 2.05 | 6.40 | 360.00 | 36.60 | 40.30 | 41.5% | 0 | 43 |
| 47 | 174 | 42.5% | 1.30 | 4.60 | 370.00 | – | – | – | – | – |
| 5 | 4 | 41.5% | 1.35 | 2.25 | 380.00 | 54.40 | 57.90 | 43.4% | 0 | 1 |
| 7 | 1 | 45.4% | 0.10 | 3.30 | 390.00 | – | – | – | – | – |
| 8 | 5 | 50.3% | 0.35 | 3.00 | 400.00 | 73.50 | 77.50 | 49.3% | 0 | 2 |
| 5 | 0 | 29.8% | 0.00 | 2.50 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.