| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 132.2% | 3.80 | 7.30 | 7.00 | 0.00 | 1.15 | 91.2% | 0 | 23 |
| 1 | 0 | 88.3% | 3.00 | 6.00 | 8.00 | 0.00 | 2.00 | 71.7% | 0 | 19 |
| 2 | 0 | 76.6% | 2.15 | 4.90 | 9.00 | 0.05 | 2.00 | 200.5% | 0 | 117 |
| 266 | 7 | 88.3% | 1.90 | 3.60 | 10.00 | 0.00 | 0.25 | 38.6% | 15 | 838 |
| 97 | 28 | 86.4% | 1.20 | 2.85 | 11.00 | 0.05 | 0.60 | 66.9% | 8 | 1,019 |
| 689 | 252 | 87.3% | 1.05 | 1.85 | 12.00 | 0.55 | 0.85 | 66.9% | 48 | 2,387 |
| 620 | 452 | 74.7% | 0.60 | 1.05 | 13.00 | 0.70 | 1.45 | 55.1% | 40 | 229 |
| 369 | 67 | 73.7% | 0.30 | 0.70 | 14.00 | 1.35 | 2.70 | 74.7% | 4 | 405 |
| 1,153 | 63 | 79.5% | 0.20 | 0.50 | 15.00 | 2.00 | 3.50 | 67.8% | 0 | 262 |
| 285 | 4 | 41.5% | 0.00 | 0.55 | 16.00 | 2.30 | 4.80 | 51.2% | 0 | 29 |
| 1,967 | 30 | 50.3% | 0.00 | 0.40 | 17.00 | 3.20 | 6.70 | 116.6% | 0 | 45 |
| 365 | 1 | 58.1% | 0.00 | 0.15 | 18.00 | 4.30 | 6.90 | 83.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.