| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 142.9% | 6.90 | 10.10 | 13.00 | 0.00 | 0.05 | 72.7% | 0 | 17 |
| 1 | 0 | 126.4% | 5.20 | 8.20 | 15.00 | 0.00 | 0.05 | 53.2% | 0 | 46 |
| 3 | 0 | 102.0% | 4.00 | 7.20 | 16.00 | 0.00 | 0.95 | 44.4% | 0 | 17 |
| – | – | – | – | – | 17.00 | 0.00 | 0.95 | 35.6% | 0 | 32 |
| – | – | – | – | – | 18.00 | 0.00 | 1.15 | 27.8% | 0 | 2 |
| 1 | 0 | 75.6% | 1.75 | 4.20 | 19.00 | – | – | – | – | – |
| 3 | 0 | 75.6% | 1.05 | 3.70 | 20.00 | 0.00 | 1.75 | 11.2% | 0 | 17 |
| – | – | – | – | – | 21.00 | 0.15 | 1.25 | 32.7% | 0 | 2 |
| 6 | 0 | 68.8% | 0.20 | 2.35 | 22.00 | 1.05 | 2.55 | 55.1% | 1 | 3 |
| 21 | 0 | 15.1% | 0.00 | 2.05 | 23.00 | 0.75 | 2.80 | 1.5% | 0 | 1,019 |
| 1,008 | 0 | 22.0% | 0.00 | 1.60 | 24.00 | 2.00 | 4.80 | 63.9% | 0 | 6 |
| 132 | 0 | 27.8% | 0.00 | 1.15 | 25.00 | 2.15 | 4.90 | 1.5% | 0 | 4 |
| 326 | 0 | 32.7% | 0.00 | 0.75 | 26.00 | – | – | – | – | – |
| 16 | 0 | 37.6% | 0.00 | 0.95 | 27.00 | 4.70 | 7.30 | 63.9% | 0 | 4 |
| 33 | 0 | 42.5% | 0.00 | 0.95 | 28.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 45 | 0 | 51.2% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 751 | 0 | 56.1% | 0.00 | 0.20 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.