| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 58 | 0 | 148.8% | 16.60 | 20.20 | 20.00 | – | – | – | – | – |
| 53 | 0 | 124.4% | 14.10 | 17.70 | 22.50 | – | – | – | – | – |
| 2 | 0 | 117.6% | 12.10 | 15.10 | 25.00 | 0.00 | 0.95 | 60.0% | 0 | 4 |
| 10 | 0 | 40.5% | 6.80 | 9.50 | 30.00 | 0.00 | 1.60 | 35.6% | 0 | 3 |
| 53 | 0 | 50.3% | 3.10 | 4.90 | 35.00 | 0.00 | 1.05 | 14.2% | 0 | 3 |
| 46 | 7 | 32.7% | 0.60 | 0.80 | 40.00 | 2.25 | 3.40 | 40.5% | 0 | 8 |
| 212 | 0 | 24.9% | 0.00 | 0.75 | 45.00 | 6.20 | 7.70 | 38.6% | 0 | 4 |
| 602 | 0 | 38.6% | 0.00 | 1.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.