| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 24 | 0 | 90.3% | 91.20 | 95.10 | 100.00 | 0.00 | 1.55 | 76.6% | 0 | 90 |
| 34 | 0 | 1.5% | 86.10 | 90.10 | 105.00 | 0.00 | 0.95 | 71.7% | 0 | 243 |
| 83 | 1 | 86.4% | 82.20 | 84.30 | 110.00 | 0.00 | 0.95 | 66.9% | 0 | 60 |
| 84 | 6 | 73.7% | 76.20 | 80.20 | 115.00 | 0.00 | 0.95 | 62.0% | 0 | 168 |
| 152 | 0 | 86.4% | 72.30 | 74.70 | 120.00 | 0.00 | 1.15 | 57.1% | 0 | 391 |
| 74 | 0 | 68.8% | 66.30 | 70.30 | 125.00 | 0.00 | 1.15 | 52.2% | 0 | 69 |
| 148 | 0 | 70.8% | 61.50 | 65.40 | 130.00 | 0.10 | 1.05 | 80.5% | 3 | 833 |
| 1,220 | 1 | 73.7% | 56.90 | 60.60 | 135.00 | 0.00 | 2.00 | 43.4% | 0 | 1,171 |
| 169 | 0 | 67.8% | 51.80 | 55.80 | 140.00 | 0.20 | 2.60 | 82.5% | 0 | 321 |
| 1,358 | 2 | 68.8% | 47.40 | 51.00 | 145.00 | 0.35 | 2.90 | 77.6% | 0 | 341 |
| 50 | 0 | 67.8% | 42.70 | 46.50 | 150.00 | 0.45 | 1.95 | 64.9% | 20 | 225 |
| 90 | 0 | 67.8% | 38.50 | 42.00 | 155.00 | 0.40 | 3.30 | 65.9% | 1 | 418 |
| 329 | 0 | 66.9% | 34.30 | 37.60 | 160.00 | 0.95 | 3.90 | 63.9% | 17 | 571 |
| 789 | 1 | 62.9% | 29.60 | 33.50 | 165.00 | 1.55 | 4.70 | 62.0% | 8 | 426 |
| 140 | 1 | 62.9% | 25.80 | 29.60 | 170.00 | 2.55 | 5.80 | 62.0% | 2 | 216 |
| 316 | 1 | 60.0% | 22.00 | 25.30 | 175.00 | 4.60 | 5.80 | 59.0% | 13 | 144 |
| 177 | 0 | 62.9% | 19.20 | 22.70 | 180.00 | 5.80 | 8.20 | 60.0% | 1 | 122 |
| 230 | 2 | 62.0% | 16.30 | 19.10 | 185.00 | 7.90 | 10.90 | 62.0% | 1 | 178 |
| 465 | 5 | 61.0% | 13.70 | 15.80 | 190.00 | 10.80 | 12.90 | 62.9% | 7 | 148 |
| 803 | 10 | 61.0% | 11.10 | 14.00 | 195.00 | 12.40 | 15.90 | 61.0% | 23 | 327 |
| 1,717 | 170 | 60.0% | 8.60 | 11.90 | 200.00 | 15.10 | 18.90 | 61.0% | 19 | 221 |
| 837 | 43 | 62.0% | 5.90 | 8.60 | 210.00 | 21.80 | 25.60 | 61.0% | 5 | 13 |
| 6,846 | 14 | 58.1% | 3.00 | 5.40 | 220.00 | 29.50 | 33.40 | 62.9% | 5 | 21 |
| 734 | 6 | 62.9% | 1.80 | 4.60 | 230.00 | 37.90 | 40.70 | 60.0% | 0 | 10 |
| 118 | 2 | 64.9% | 1.85 | 2.80 | 240.00 | – | – | – | – | – |
| 732 | 368 | 62.9% | 1.00 | 1.60 | 250.00 | – | – | – | – | – |
| 69 | 0 | 63.9% | 0.45 | 1.25 | 260.00 | 65.70 | 69.60 | 68.8% | 0 | 1 |
| 19 | 1 | 78.6% | 0.25 | 2.65 | 270.00 | – | – | – | – | – |
| 229 | 1 | 71.7% | 0.10 | 1.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.