| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 83.4% | 11.10 | 14.80 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.05 | 0.50 | 63.9% | 0 | 4 |
| 3 | 4 | 70.8% | 2.70 | 6.40 | 35.00 | 0.55 | 2.15 | 62.0% | 1 | 6 |
| 129 | 1 | 56.1% | 0.80 | 2.25 | 40.00 | 3.20 | 4.00 | 55.1% | 9 | 19 |
| 15 | 8 | 25.9% | 0.00 | 0.70 | 45.00 | 6.90 | 8.40 | 60.0% | 0 | 2 |
| 28 | 0 | 39.5% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.