| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 15.30 | 18.80 | 35.00 | 0.00 | 0.75 | 55.1% | 0 | 6 |
| 1 | 0 | 1.5% | 10.40 | 13.50 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.30 | 2.60 | 75.6% | 0 | 3 |
| 11 | 0 | 52.2% | 2.95 | 5.60 | 50.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.55 | 3.10 | 55.00 | 3.60 | 6.50 | 59.0% | 0 | 1 |
| 2 | 0 | 21.0% | 0.00 | 2.90 | 60.00 | – | – | – | – | – |
| 15 | 0 | 30.8% | 0.00 | 2.50 | 65.00 | – | – | – | – | – |
| 13 | 0 | 70.8% | 0.05 | 0.30 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.