| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 1.5% | 2.90 | 6.90 | 5.00 | – | – | – | – | – |
| 165 | 0 | 122.5% | 2.50 | 3.20 | 7.50 | 0.00 | 0.10 | 51.2% | 0 | 81 |
| 452 | 30 | 32.7% | 0.25 | 0.50 | 10.00 | 0.15 | 0.65 | 36.6% | 3 | 824 |
| 339 | 0 | 38.6% | 0.00 | 0.15 | 12.50 | 2.15 | 2.85 | 49.3% | 0 | 332 |
| 1,374 | 30 | 63.9% | 0.00 | 0.10 | 15.00 | 4.60 | 5.80 | 121.5% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.