| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 53.2% | 25.70 | 29.20 | 120.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 20.80 | 24.60 | 125.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 12.50 | 16.40 | 135.00 | 0.35 | 4.60 | 42.5% | 0 | 3 |
| 6 | 0 | 44.4% | 8.90 | 13.00 | 140.00 | 1.65 | 5.90 | 41.5% | 0 | 3 |
| 1 | 0 | 43.4% | 6.10 | 10.00 | 145.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 4.00 | 8.00 | 150.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 2.00 | 6.00 | 155.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.50 | 4.90 | 160.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.10 | 4.50 | 165.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 3.90 | 170.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 3.10 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.