| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 62.0% | 0 | 6 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 57.1% | 0 | 67 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 52.2% | 0 | 14 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 47.3% | 0 | 7 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 42.5% | 0 | 17 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 38.6% | 0 | 28 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 33.7% | 0 | 67 |
| 19 | 0 | 49.3% | 76.20 | 79.80 | 270.00 | 0.00 | 1.35 | 29.8% | 0 | 77 |
| 4 | 0 | 45.4% | 66.70 | 69.70 | 280.00 | 0.00 | 1.95 | 25.9% | 0 | 55 |
| 32 | 0 | 39.5% | 56.70 | 59.70 | 290.00 | 0.00 | 1.60 | 22.0% | 0 | 60 |
| 25 | 0 | 36.6% | 47.40 | 49.90 | 300.00 | 0.00 | 0.60 | 18.1% | 1 | 597 |
| 154 | 0 | 32.7% | 37.90 | 40.30 | 310.00 | 0.10 | 1.00 | 25.9% | 5 | 222 |
| 93 | 0 | 27.8% | 27.90 | 30.90 | 320.00 | 0.20 | 1.90 | 23.0% | 0 | 1,160 |
| 423 | 1 | 24.9% | 19.40 | 22.30 | 330.00 | 1.80 | 3.70 | 23.9% | 1 | 447 |
| 674 | 4 | 22.0% | 12.00 | 13.80 | 340.00 | 3.80 | 4.90 | 20.0% | 1 | 83 |
| 198 | 9 | 21.0% | 6.40 | 7.50 | 350.00 | 7.60 | 9.50 | 19.0% | 11 | 25 |
| 138 | 16 | 19.0% | 2.35 | 3.80 | 360.00 | 14.00 | 15.70 | 18.1% | 0 | 1 |
| 145 | 4 | 17.1% | 0.05 | 1.40 | 370.00 | – | – | – | – | – |
| 8 | 1 | 20.0% | 0.10 | 1.00 | 380.00 | – | – | – | – | – |
| 3 | 0 | 14.2% | 0.00 | 1.15 | 390.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 0.75 | 400.00 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 1.35 | 410.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.