| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 27.8% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 21.0% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 1.85 | 14.2% | 0 | 5 |
| 1 | 0 | 27.8% | 5.10 | 7.10 | 100.00 | 0.15 | 2.65 | 27.8% | 0 | 9 |
| 4 | 1 | 26.9% | 1.70 | 4.40 | 105.00 | 2.10 | 4.50 | 26.9% | 0 | 2 |
| 6 | 3 | 23.9% | 0.05 | 1.90 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.