| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 65 | 0 | 95.1% | 5.50 | 9.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 4.90 | 39.5% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 4.90 | 33.7% | 0 | 2 |
| 1 | 0 | 85.4% | 3.00 | 7.00 | 23.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 2.20 | 6.00 | 24.00 | 0.00 | 3.30 | 21.0% | 0 | 1 |
| 44 | 0 | 78.6% | 1.50 | 5.50 | 25.00 | 0.00 | 1.35 | 15.1% | 0 | 3 |
| 37 | 0 | 77.6% | 0.90 | 4.90 | 26.00 | 0.10 | 4.90 | 102.0% | 0 | 1 |
| 4 | 0 | 95.1% | 1.00 | 4.90 | 27.00 | 0.05 | 4.90 | 84.4% | 0 | 13 |
| 4 | 0 | 79.5% | 0.10 | 4.00 | 28.00 | 0.35 | 4.90 | 69.8% | 0 | 14 |
| 7 | 20 | 62.0% | 0.70 | 1.60 | 29.00 | 0.70 | 4.90 | 54.2% | 0 | 29 |
| 7 | 0 | 17.1% | 0.00 | 2.25 | 30.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.40 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.