| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 65 | 0 | 189.8% | 1.55 | 2.10 | 2.00 | – | – | – | – | – |
| 22 | 0 | 143.9% | 1.15 | 1.55 | 2.50 | 0.00 | 0.20 | 80.5% | 1 | 26 |
| 588 | 1 | 112.7% | 0.75 | 1.05 | 3.00 | 0.10 | 0.20 | 112.7% | 23 | 197 |
| 117 | 10 | 106.9% | 0.50 | 0.65 | 3.50 | 0.25 | 0.35 | 102.0% | 3 | 356 |
| 6,735 | 2,789 | 114.7% | 0.30 | 0.45 | 4.00 | 0.50 | 0.70 | 107.8% | 2 | 63 |
| 77 | 1 | 105.9% | 0.15 | 0.25 | 4.50 | – | – | – | – | – |
| 1,723 | 7 | 117.6% | 0.10 | 0.20 | 5.00 | 1.20 | 1.55 | 112.7% | 0 | 48 |
| 36 | 1 | 138.1% | 0.05 | 0.25 | 5.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.