| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 178.1% | 8.00 | 11.80 | 12.50 | 0.00 | 0.25 | 82.5% | 0 | 2 |
| 24 | 0 | 132.2% | 5.50 | 9.30 | 15.00 | 0.00 | 0.25 | 58.1% | 0 | 20 |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 36.6% | 0 | 21 |
| 45 | 0 | 46.4% | 2.10 | 2.45 | 20.00 | 0.25 | 0.30 | 39.5% | 0 | 22 |
| 47 | 0 | 37.6% | 0.55 | 0.75 | 22.50 | – | – | – | – | – |
| 165 | 0 | 23.0% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.