| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 116.6% | 152.00 | 155.50 | 160.00 | 0.00 | 2.60 | 75.6% | 0 | 15 |
| 3 | 0 | 118.6% | 147.00 | 151.00 | 165.00 | 0.00 | 3.40 | 71.7% | 0 | 11 |
| 1 | 0 | 105.9% | 142.00 | 145.50 | 170.00 | 0.00 | 2.60 | 68.8% | 0 | 6 |
| – | – | – | – | – | 175.00 | 0.00 | 1.50 | 65.9% | 0 | 4 |
| 2 | 0 | 102.0% | 132.30 | 135.60 | 180.00 | 0.00 | 1.50 | 62.9% | 0 | 5 |
| – | – | – | – | – | 185.00 | 0.00 | 1.50 | 60.0% | 0 | 5 |
| 2 | 0 | 90.3% | 122.10 | 125.60 | 190.00 | 0.00 | 1.50 | 57.1% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 1.50 | 54.2% | 0 | 1 |
| 1 | 0 | 82.5% | 112.20 | 115.60 | 200.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 102.30 | 105.80 | 210.00 | – | – | – | – | – |
| 29 | 0 | 53.2% | 54.10 | 57.20 | 260.00 | 0.55 | 2.05 | 46.4% | 0 | 1 |
| 21 | 0 | 50.3% | 45.10 | 48.00 | 270.00 | – | – | – | – | – |
| 38 | 0 | 47.3% | 36.50 | 39.20 | 280.00 | 2.00 | 4.50 | 42.5% | 0 | 1 |
| 384 | 0 | 45.4% | 28.60 | 31.20 | 290.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 21.50 | 24.20 | 300.00 | 6.20 | 9.10 | 38.6% | 0 | 5 |
| 1 | 0 | 41.5% | 14.90 | 18.00 | 310.00 | 10.80 | 13.70 | 40.5% | 0 | 451 |
| 2 | 0 | 42.5% | 10.30 | 14.00 | 320.00 | – | – | – | – | – |
| 35 | 0 | 42.5% | 7.20 | 10.00 | 330.00 | 22.20 | 25.00 | 38.6% | 0 | 1 |
| 651 | 0 | 42.5% | 4.50 | 7.30 | 340.00 | 29.60 | 32.20 | 38.6% | 0 | 1 |
| 5 | 0 | 43.4% | 3.00 | 5.20 | 350.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 1.55 | 4.40 | 360.00 | 46.30 | 50.00 | 39.5% | 0 | 1 |
| 3 | 0 | 43.4% | 0.85 | 2.55 | 370.00 | 55.60 | 58.90 | 38.6% | 0 | 1 |
| 12 | 0 | 43.4% | 0.35 | 1.85 | 380.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 1.50 | 390.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 1.50 | 400.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 1.50 | 410.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 1.50 | 420.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 1.50 | 430.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.50 | 440.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 1.50 | 450.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 1.70 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.