| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.80 | 31.7% | 0 | 12 |
| 3 | 0 | 85.4% | 1.40 | 4.90 | 12.50 | – | – | – | – | – |
| 12 | 0 | 7.3% | 0.00 | 3.80 | 15.00 | 0.60 | 4.00 | 63.9% | 0 | 1 |
| 3 | 0 | 20.0% | 0.00 | 3.00 | 17.50 | – | – | – | – | – |
| 19 | 0 | 30.8% | 0.00 | 1.20 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.