| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.10 | 71.7% | 0 | 1 |
| 1 | 0 | 71.7% | 1.55 | 2.30 | 10.00 | 0.00 | 0.10 | 28.8% | 0 | 1,006 |
| 1,125 | 0 | 30.8% | 0.05 | 0.20 | 12.50 | 0.35 | 1.15 | 1.5% | 0 | 3 |
| 10 | 0 | 42.5% | 0.00 | 0.10 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.