Options · NOK

As of 2026-08-20

Put/Call Volume Ratio

0.17

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.62

Cumulative positioning sentiment

Front-month ATM Implied Volatility

61.0%

Market-expected move

Contracts / Expirations

273

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
1	0	1.5%	3.45	4.85	6.00	0.00	0.75	163.4%	0	67
4	0	1.5%	2.95	4.15	6.50	–	–	–	–	–
236	1	1.5%	2.95	3.35	7.00	0.00	0.02	120.5%	0	292
121	0	1.5%	2.41	2.82	7.50	0.00	0.02	101.0%	0	302
481	0	102.0%	2.13	2.26	8.00	0.01	0.03	92.2%	11	3,629
1,197	245	1.5%	1.45	1.83	8.50	0.01	0.03	72.7%	12	2,910
306	74	86.4%	1.09	1.46	9.00	0.03	0.05	62.9%	52	771
642	59	60.0%	0.75	0.79	9.50	0.10	0.11	59.0%	1,461	1,457
4,088	477	58.1%	0.42	0.45	10.00	0.28	0.29	61.0%	1,677	2,234
4,751	7,747	63.9%	0.21	0.27	10.50	0.41	0.72	60.0%	142	1,577
13,850	2,654	65.9%	0.10	0.13	11.00	0.65	1.11	44.4%	169	1,688
2,579	551	65.9%	0.04	0.06	11.50	1.25	1.44	1.5%	11	261
16,824	774	76.6%	0.03	0.05	12.00	1.82	1.94	76.6%	3	589
4,233	13	69.8%	0.00	0.03	12.50	2.13	2.40	1.5%	0	34
3,150	212	90.3%	0.01	0.03	13.00	2.72	3.05	103.9%	22	354
643	18	91.2%	0.00	0.04	13.50	3.20	3.40	1.5%	0	143
2,681	66	101.0%	0.01	0.02	14.00	3.65	3.90	1.5%	0	34
209	0	109.8%	0.00	0.01	14.50	4.15	4.45	1.5%	0	3
2,149	0	118.6%	0.00	0.02	15.00	4.70	4.90	1.5%	357	168

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.