| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 140.0% | 11.90 | 14.30 | 14.00 | 0.00 | 0.25 | 93.2% | 0 | 69 |
| 50 | 0 | 126.4% | 10.90 | 13.30 | 15.00 | 0.00 | 0.25 | 84.4% | 0 | 158 |
| 9 | 0 | 113.7% | 9.90 | 12.30 | 16.00 | 0.00 | 0.25 | 75.6% | 0 | 225 |
| 27 | 0 | 81.5% | 8.90 | 11.10 | 17.00 | 0.00 | 0.20 | 67.8% | 0 | 344 |
| 1,064 | 0 | 71.7% | 7.90 | 10.10 | 18.00 | 0.00 | 0.10 | 60.0% | 0 | 694 |
| 195 | 0 | 1.5% | 6.90 | 8.40 | 19.00 | 0.00 | 0.45 | 52.2% | 0 | 1,251 |
| 899 | 6 | 1.5% | 6.20 | 7.10 | 20.00 | 0.00 | 0.20 | 45.4% | 57 | 793 |
| 733 | 0 | 1.5% | 5.00 | 6.50 | 21.00 | 0.00 | 0.10 | 38.6% | 1 | 552 |
| 1,457 | 6 | 1.5% | 4.60 | 5.30 | 22.00 | 0.00 | 0.25 | 32.7% | 6 | 256 |
| 2,845 | 53 | 29.8% | 3.70 | 4.30 | 23.00 | 0.10 | 0.25 | 46.4% | 1 | 467 |
| 1,294 | 59 | 42.5% | 3.10 | 3.40 | 24.00 | 0.20 | 0.35 | 43.4% | 6 | 146 |
| 792 | 71 | 41.5% | 2.25 | 2.65 | 25.00 | 0.15 | 0.65 | 38.6% | 0 | 37 |
| 682 | 47 | 42.5% | 1.55 | 2.05 | 26.00 | 0.75 | 1.00 | 44.4% | 11 | 301 |
| 383 | 196 | 40.5% | 1.10 | 1.35 | 27.00 | 1.15 | 1.50 | 43.4% | 7 | 0 |
| 142 | 28 | 39.5% | 0.65 | 0.90 | 28.00 | – | – | – | – | – |
| 154 | 1 | 41.5% | 0.40 | 0.65 | 29.00 | – | – | – | – | – |
| 526 | 8 | 42.5% | 0.25 | 0.45 | 30.00 | – | – | – | – | – |
| 46 | 0 | 46.4% | 0.15 | 0.40 | 31.00 | – | – | – | – | – |
| 61 | 20 | 44.4% | 0.10 | 0.20 | 32.00 | – | – | – | – | – |
| 68 | 0 | 46.4% | 0.05 | 0.15 | 33.00 | 5.80 | 7.00 | 66.9% | 0 | 15 |
| 50 | 0 | 35.6% | 0.00 | 0.40 | 34.00 | 6.70 | 8.10 | 72.7% | 0 | 3 |
| 107 | 0 | 38.6% | 0.00 | 0.45 | 35.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.45 | 36.00 | – | – | – | – | – |
| 117 | 0 | 56.1% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.