| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 60.0% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.30 | 39.5% | 0 | 53 |
| – | – | – | – | – | 40.00 | 0.05 | 0.10 | 31.7% | 0 | 537 |
| 1,535 | 13 | 18.1% | 1.55 | 1.75 | 45.00 | 0.25 | 0.45 | 16.1% | 11 | 170 |
| 933 | 0 | 13.2% | 0.00 | 0.10 | 50.00 | 1.75 | 4.30 | 1.5% | 0 | 446 |
| 54 | 0 | 25.9% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.