| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.15 | 5.00 | 51.2% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.50 | 5.00 | 25.9% | 0 | 4 |
| 3 | 0 | 4.4% | 0.00 | 2.60 | 130.00 | 3.00 | 7.50 | 24.9% | 0 | 1 |
| 4 | 0 | 23.0% | 0.30 | 1.20 | 135.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 4.80 | 145.00 | 16.50 | 21.00 | 38.6% | 0 | 1 |
| – | – | – | – | – | 150.00 | 21.00 | 26.00 | 41.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.